| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (02/03/2026 to 16/03/2026) |
2.32 | 2.50 | 2.20 | 2.36 | 659,601 |
| Previous 4 weeks (02/02/2026 to 27/02/2026) |
2.58 | 2.60 | 2.44 | 2.46 | 5,637,601 |
| Daily Historical Data | |||||
| 30/03/2026 | 2.12 | 2.20 | 2.12 | 2.18 | 36,303 |
| 27/03/2026 | 2.16 | 2.18 | 2.08 | 2.16 | 522,000 |
| 26/03/2026 | 2.24 | 2.24 | 2.16 | 2.16 | 593,402 |
| 25/03/2026 | 2.36 | 2.42 | 2.20 | 2.22 | 1,259,579 |
| 24/03/2026 | 2.38 | 2.44 | 2.34 | 2.40 | 47,100 |
| 23/03/2026 | 2.44 | 2.44 | 2.36 | 2.36 | 14,600 |
| 20/03/2026 | 2.40 | 2.44 | 2.36 | 2.44 | 16,210 |
| 19/03/2026 | 2.38 | 2.40 | 2.38 | 2.40 | 6,100 |
| 18/03/2026 | 2.44 | 2.44 | 2.36 | 2.40 | 23,111 |
| 17/03/2026 | 2.44 | 2.44 | 2.36 | 2.36 | 49,000 |
| 16/03/2026 | 2.42 | 2.50 | 2.36 | 2.36 | 48,902 |
| 13/03/2026 | 2.36 | 2.40 | 2.36 | 2.40 | 200 |
| 12/03/2026 | 2.38 | 2.38 | 2.36 | 2.38 | 26,800 |
| 11/03/2026 | 2.36 | 2.42 | 2.36 | 2.38 | 92,987 |
| 10/03/2026 | 2.34 | 2.44 | 2.34 | 2.42 | 32,810 |
| 09/03/2026 | 2.22 | 2.30 | 2.20 | 2.28 | 48,800 |
| 06/03/2026 | 2.26 | 2.32 | 2.24 | 2.30 | 93,614 |
| 05/03/2026 | 2.28 | 2.34 | 2.26 | 2.34 | 52,400 |
| 04/03/2026 | 2.38 | 2.38 | 2.20 | 2.24 | 138,185 |
| 02/03/2026 | 2.32 | 2.40 | 2.32 | 2.34 | 124,903 |
| 27/02/2026 | 2.46 | 2.50 | 2.44 | 2.46 | 27,010 |
| 26/02/2026 | 2.48 | 2.50 | 2.46 | 2.46 | 62,400 |
| 25/02/2026 | 2.48 | 2.52 | 2.44 | 2.46 | 185,300 |
| 24/02/2026 | 2.44 | 2.50 | 2.44 | 2.48 | 302,400 |
| 23/02/2026 | 2.52 | 2.52 | 2.44 | 2.44 | 272,855 |
| 20/02/2026 | 2.52 | 2.54 | 2.50 | 2.50 | 120,709 |
| 19/02/2026 | 2.54 | 2.56 | 2.50 | 2.50 | 524,200 |
| 18/02/2026 | 2.52 | 2.56 | 2.50 | 2.52 | 503,407 |
| 17/02/2026 | 2.52 | 2.58 | 2.50 | 2.52 | 583,911 |
| 16/02/2026 | 2.52 | 2.54 | 2.50 | 2.50 | 93,002 |
| 13/02/2026 | 2.52 | 2.54 | 2.48 | 2.48 | 223,000 |
| 12/02/2026 | 2.52 | 2.58 | 2.50 | 2.52 | 669,400 |
| 11/02/2026 | 2.52 | 2.58 | 2.48 | 2.48 | 968,122 |
| 10/02/2026 | 2.54 | 2.54 | 2.46 | 2.48 | 262,701 |
| 09/02/2026 | 2.54 | 2.60 | 2.50 | 2.50 | 213,301 |
| 06/02/2026 | 2.52 | 2.54 | 2.50 | 2.50 | 101,704 |
| 05/02/2026 | 2.48 | 2.54 | 2.48 | 2.52 | 184,729 |
| 04/02/2026 | 2.52 | 2.54 | 2.48 | 2.50 | 78,213 |
| 03/02/2026 | 2.48 | 2.54 | 2.48 | 2.48 | 182,602 |
| 02/02/2026 | 2.58 | 2.60 | 2.48 | 2.50 | 78,635 |
| 30/01/2026 | 2.56 | 2.60 | 2.54 | 2.54 | 137,105 |
| 29/01/2026 | 2.56 | 2.66 | 2.52 | 2.52 | 262,900 |
| 28/01/2026 | 2.60 | 2.64 | 2.52 | 2.52 | 167,101 |
| 27/01/2026 | 2.58 | 2.66 | 2.56 | 2.58 | 175,174 |
| 26/01/2026 | 2.60 | 2.66 | 2.54 | 2.58 | 186,100 |
| 23/01/2026 | 2.70 | 2.76 | 2.66 | 2.66 | 375,700 |
| 22/01/2026 | 2.84 | 2.84 | 2.72 | 2.76 | 381,967 |
| 21/01/2026 | 2.66 | 2.88 | 2.64 | 2.84 | 588,401 |
| 20/01/2026 | 2.40 | 2.62 | 2.40 | 2.58 | 804,742 |
| 19/01/2026 | 2.48 | 2.48 | 2.34 | 2.38 | 254,100 |
| 16/01/2026 | 2.40 | 2.40 | 2.36 | 2.36 | 153,601 |
| 15/01/2026 | 2.30 | 2.42 | 2.28 | 2.40 | 542,144 |
| 14/01/2026 | 2.24 | 2.34 | 2.24 | 2.28 | 410,709 |
| 13/01/2026 | 2.20 | 2.54 | 2.20 | 2.24 | 1,726,383 |
| 12/01/2026 | 2.22 | 2.22 | 2.18 | 2.18 | 119,910 |
| 09/01/2026 | 2.16 | 2.28 | 2.16 | 2.22 | 850,611 |
| 08/01/2026 | 2.24 | 2.40 | 2.10 | 2.12 | 2,182,901 |
| 07/01/2026 | 2.86 | 2.86 | 2.22 | 2.22 | 1,144,920 |
| 06/01/2026 | 2.88 | 2.88 | 2.80 | 2.80 | 61,100 |
| 05/01/2026 | 2.88 | 2.88 | 2.82 | 2.86 | 35,302 |