| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (21/08/2025 to 03/09/2025) |
2.90 | 3.24 | 2.90 | 3.14 | 1,092,290 |
| Previous 4 weeks (21/07/2025 to 20/08/2025) |
2.00 | 3.16 | 1.95 | 2.92 | 6,307,293 |
| Daily Historical Data | |||||
| 17/09/2025 | 3.64 | 3.68 | 3.58 | 3.68 | 218,013 |
| 16/09/2025 | 3.66 | 3.72 | 3.60 | 3.64 | 194,013 |
| 15/09/2025 | 3.58 | 3.66 | 3.48 | 3.64 | 277,909 |
| 12/09/2025 | 3.48 | 3.52 | 3.48 | 3.50 | 145,222 |
| 11/09/2025 | 3.50 | 3.50 | 3.48 | 3.50 | 170,640 |
| 10/09/2025 | 3.50 | 3.52 | 3.48 | 3.50 | 238,825 |
| 09/09/2025 | 3.50 | 3.56 | 3.40 | 3.44 | 247,340 |
| 08/09/2025 | 3.40 | 3.48 | 3.34 | 3.46 | 291,647 |
| 05/09/2025 | 3.30 | 3.42 | 3.28 | 3.40 | 322,200 |
| 04/09/2025 | 3.16 | 3.42 | 3.16 | 3.22 | 362,256 |
| 03/09/2025 | 3.10 | 3.24 | 3.10 | 3.14 | 192,670 |
| 02/09/2025 | 3.04 | 3.12 | 3.02 | 3.10 | 107,722 |
| 01/09/2025 | 3.10 | 3.10 | 3.00 | 3.08 | 27,352 |
| 29/08/2025 | 3.06 | 3.06 | 3.00 | 3.06 | 65,403 |
| 28/08/2025 | 2.96 | 3.12 | 2.94 | 3.04 | 92,200 |
| 27/08/2025 | 2.90 | 2.96 | 2.90 | 2.94 | 14,202 |
| 26/08/2025 | 3.02 | 3.02 | 2.94 | 2.94 | 4,900 |
| 25/08/2025 | 2.94 | 3.04 | 2.94 | 3.02 | 509,332 |
| 22/08/2025 | 2.90 | 2.94 | 2.90 | 2.94 | 44,600 |
| 21/08/2025 | 2.90 | 2.94 | 2.90 | 2.90 | 33,909 |
| 20/08/2025 | 2.96 | 2.96 | 2.88 | 2.92 | 214,400 |
| 19/08/2025 | 3.16 | 3.16 | 3.02 | 3.02 | 90,216 |
| 18/08/2025 | 3.04 | 3.12 | 3.04 | 3.12 | 346,964 |
| 15/08/2025 | 2.94 | 3.10 | 2.90 | 3.08 | 512,026 |
| 14/08/2025 | 2.84 | 2.94 | 2.84 | 2.94 | 229,950 |
| 13/08/2025 | 2.66 | 2.86 | 2.66 | 2.80 | 234,606 |
| 08/08/2025 | 2.60 | 2.72 | 2.58 | 2.68 | 252,200 |
| 07/08/2025 | 2.46 | 2.62 | 2.46 | 2.60 | 356,231 |
| 06/08/2025 | 2.48 | 2.48 | 2.38 | 2.46 | 543,445 |
| 05/08/2025 | 2.38 | 2.50 | 2.38 | 2.48 | 492,400 |
| 04/08/2025 | 2.20 | 2.48 | 2.20 | 2.38 | 541,962 |
| 01/08/2025 | 2.24 | 2.40 | 2.20 | 2.20 | 539,401 |
| 31/07/2025 | 2.18 | 2.28 | 2.08 | 2.20 | 437,400 |
| 30/07/2025 | 2.02 | 2.16 | 1.99 | 2.10 | 569,390 |
| 29/07/2025 | 1.99 | 2.04 | 1.99 | 2.04 | 63,200 |
| 25/07/2025 | 1.99 | 2.12 | 1.99 | 1.99 | 454,402 |
| 24/07/2025 | 1.98 | 1.99 | 1.97 | 1.97 | 88,900 |
| 23/07/2025 | 2.00 | 2.00 | 1.95 | 1.95 | 282,400 |
| 22/07/2025 | 1.96 | 1.96 | 1.96 | 1.96 | 10,100 |
| 21/07/2025 | 2.00 | 2.00 | 1.96 | 1.96 | 47,700 |
| 18/07/2025 | 2.00 | 2.14 | 1.96 | 1.96 | 186,000 |
| 17/07/2025 | 1.94 | 1.97 | 1.93 | 1.94 | 116,700 |
| 16/07/2025 | 1.97 | 1.98 | 1.96 | 1.96 | 15,600 |
| 15/07/2025 | 1.98 | 1.98 | 1.97 | 1.97 | 2,100 |
| 14/07/2025 | 1.98 | 1.99 | 1.96 | 1.99 | 23,200 |
| 11/07/2025 | 1.96 | 1.98 | 1.96 | 1.97 | 25,342 |
| 09/07/2025 | 1.96 | 1.96 | 1.95 | 1.96 | 50,100 |
| 08/07/2025 | 1.95 | 1.96 | 1.95 | 1.95 | 53,004 |
| 07/07/2025 | 1.99 | 1.99 | 1.94 | 1.97 | 131,600 |
| 04/07/2025 | 2.08 | 2.08 | 1.93 | 1.93 | 197,300 |
| 03/07/2025 | 1.92 | 2.06 | 1.89 | 1.91 | 966,205 |
| 02/07/2025 | 1.85 | 1.92 | 1.85 | 1.89 | 634,100 |
| 01/07/2025 | 1.87 | 1.87 | 1.84 | 1.85 | 54,200 |
| 30/06/2025 | 1.84 | 1.87 | 1.84 | 1.86 | 582,300 |
| 27/06/2025 | 1.86 | 1.92 | 1.84 | 1.86 | 61,400 |
| 26/06/2025 | 1.83 | 1.84 | 1.83 | 1.83 | 28,315 |
| 25/06/2025 | 1.85 | 1.85 | 1.84 | 1.84 | 27,300 |
| 24/06/2025 | 1.84 | 1.85 | 1.84 | 1.85 | 654,100 |
| 23/06/2025 | 1.84 | 1.85 | 1.84 | 1.84 | 82,300 |
| 20/06/2025 | 1.85 | 1.87 | 1.84 | 1.84 | 108,100 |