Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Previous 2 weeks (20/02/2024 to 05/03/2024) |
2.32 | 2.34 | 2.02 | 2.16 | 2,311,779 |
Previous 4 weeks (23/01/2024 to 19/02/2024) |
2.40 | 2.50 | 2.32 | 2.32 | 1,692,475 |
Daily Historical Data | |||||
19/03/2024 | 2.94 | 3.02 | 2.80 | 2.82 | 3,529,420 |
18/03/2024 | 2.38 | 3.14 | 2.38 | 2.90 | 14,747,797 |
15/03/2024 | 2.38 | 2.40 | 2.36 | 2.40 | 30,200 |
14/03/2024 | 2.34 | 2.42 | 2.34 | 2.40 | 519,905 |
13/03/2024 | 2.24 | 2.38 | 2.24 | 2.32 | 429,851 |
12/03/2024 | 2.22 | 2.28 | 2.22 | 2.28 | 463,807 |
11/03/2024 | 2.22 | 2.26 | 2.22 | 2.26 | 412,900 |
08/03/2024 | 2.16 | 2.24 | 2.16 | 2.22 | 63,600 |
07/03/2024 | 2.20 | 2.22 | 2.16 | 2.22 | 35,700 |
06/03/2024 | 2.16 | 2.22 | 2.16 | 2.22 | 135,501 |
05/03/2024 | 2.14 | 2.16 | 2.10 | 2.16 | 401,200 |
04/03/2024 | 2.06 | 2.10 | 2.06 | 2.10 | 205,300 |
01/03/2024 | 2.06 | 2.10 | 2.02 | 2.04 | 334,300 |
29/02/2024 | 2.12 | 2.12 | 2.04 | 2.06 | 246,531 |
28/02/2024 | 2.10 | 2.20 | 2.10 | 2.16 | 206,509 |
27/02/2024 | 2.22 | 2.22 | 2.18 | 2.20 | 263,010 |
23/02/2024 | 2.24 | 2.24 | 2.20 | 2.22 | 167,106 |
22/02/2024 | 2.26 | 2.28 | 2.24 | 2.24 | 164,421 |
21/02/2024 | 2.32 | 2.32 | 2.26 | 2.26 | 204,502 |
20/02/2024 | 2.32 | 2.34 | 2.30 | 2.30 | 118,900 |
19/02/2024 | 2.36 | 2.38 | 2.32 | 2.32 | 173,556 |
16/02/2024 | 2.42 | 2.42 | 2.36 | 2.38 | 108,965 |
15/02/2024 | 2.42 | 2.48 | 2.42 | 2.44 | 155,900 |
14/02/2024 | 2.44 | 2.44 | 2.40 | 2.42 | 18,906 |
13/02/2024 | 2.40 | 2.42 | 2.40 | 2.40 | 73,321 |
12/02/2024 | 2.38 | 2.42 | 2.38 | 2.40 | 62,600 |
09/02/2024 | 2.40 | 2.40 | 2.38 | 2.38 | 117,300 |
08/02/2024 | 2.42 | 2.44 | 2.38 | 2.38 | 206,814 |
07/02/2024 | 2.42 | 2.48 | 2.42 | 2.46 | 75,400 |
06/02/2024 | 2.44 | 2.48 | 2.42 | 2.44 | 143,705 |
05/02/2024 | 2.42 | 2.44 | 2.40 | 2.42 | 95,401 |
02/02/2024 | 2.44 | 2.44 | 2.40 | 2.42 | 101,501 |
01/02/2024 | 2.46 | 2.46 | 2.40 | 2.42 | 36,601 |
31/01/2024 | 2.46 | 2.50 | 2.44 | 2.44 | 45,300 |
30/01/2024 | 2.48 | 2.48 | 2.46 | 2.46 | 2,900 |
29/01/2024 | 2.44 | 2.48 | 2.42 | 2.46 | 87,100 |
26/01/2024 | 2.42 | 2.44 | 2.42 | 2.42 | 40,800 |
25/01/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 8,503 |
24/01/2024 | 2.40 | 2.42 | 2.40 | 2.42 | 66,000 |
23/01/2024 | 2.40 | 2.44 | 2.40 | 2.40 | 71,902 |
22/01/2024 | 2.48 | 2.48 | 2.40 | 2.40 | 196,000 |
19/01/2024 | 2.54 | 2.54 | 2.46 | 2.46 | 128,400 |
18/01/2024 | 2.50 | 2.54 | 2.48 | 2.50 | 82,901 |
17/01/2024 | 2.56 | 2.56 | 2.48 | 2.50 | 201,632 |
16/01/2024 | 2.52 | 2.54 | 2.52 | 2.54 | 63,407 |
15/01/2024 | 2.64 | 2.64 | 2.52 | 2.52 | 169,201 |
12/01/2024 | 2.64 | 2.68 | 2.56 | 2.56 | 194,700 |
11/01/2024 | 2.56 | 2.68 | 2.56 | 2.64 | 193,916 |
10/01/2024 | 2.58 | 2.64 | 2.56 | 2.60 | 228,900 |
09/01/2024 | 2.64 | 2.68 | 2.56 | 2.56 | 800,678 |
08/01/2024 | 2.66 | 2.66 | 2.56 | 2.56 | 291,600 |
05/01/2024 | 2.52 | 2.68 | 2.52 | 2.62 | 361,804 |
04/01/2024 | 2.52 | 2.56 | 2.50 | 2.56 | 283,600 |
03/01/2024 | 2.52 | 2.54 | 2.50 | 2.54 | 24,800 |
02/01/2024 | 2.48 | 2.50 | 2.46 | 2.50 | 129,905 |
28/12/2023 | 2.50 | 2.50 | 2.46 | 2.48 | 52,310 |
27/12/2023 | 2.50 | 2.50 | 2.44 | 2.50 | 20,001 |
26/12/2023 | 2.46 | 2.50 | 2.44 | 2.50 | 56,800 |
25/12/2023 | 2.44 | 2.48 | 2.42 | 2.48 | 113,910 |
22/12/2023 | 2.48 | 2.56 | 2.44 | 2.46 | 175,024 |